Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 114.0 | 114.0 | 111.0 | 111.0 | 484.4 Thousand |
| 14 Feb, 2012 | 111.25 | 112.25 | 110.5 | 110.5 | 186.77 Thousand |
| 13 Feb, 2012 | 112.0 | 112.0 | 110.27 | 111.33 | 39.85 Thousand |
| 10 Feb, 2012 | 112.0 | 114.67 | 112.0 | 112.0 | 5719.00 |
| 09 Feb, 2012 | 114.0 | 114.5 | 112.0 | 112.0 | 11.84 Thousand |
| 08 Feb, 2012 | 112.0 | 115.0 | 112.0 | 115.0 | 12.04 Thousand |
| 07 Feb, 2012 | 112.0 | 115.74 | 112.0 | 113.27 | 24.38 Thousand |
| 06 Feb, 2012 | 112.0 | 114.0 | 112.0 | 112.5 | 52.67 Thousand |
| 03 Feb, 2012 | 109.0 | 113.0 | 109.0 | 111.0 | 134.76 Thousand |
| 02 Feb, 2012 | 108.0 | 112.0 | 105.0 | 110.0 | 128.99 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF