Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 98.0 99.75 98.0 98.5 64.61 Thousand
17 Jan, 2012 98.0 98.0 98.0 98.0 14 Thousand
16 Jan, 2012 96.01 97.01 96.01 97.0 13.44 Thousand
13 Jan, 2012 99.78 99.78 98.01 98.01 7149.00
12 Jan, 2012 98.5 99.89 98.5 99.0 37.48 Thousand
11 Jan, 2012 100.0 100.0 97.5 98.25 50.11 Thousand
10 Jan, 2012 96.5 98.64 96.0 97.01 344.4 Thousand
09 Jan, 2012 100.0 100.0 96.5 96.5 123.15 Thousand
06 Jan, 2012 93.0 100.56 93.0 95.0 67.03 Thousand
05 Jan, 2012 83.0 91.49 83.0 84.0 219.62 Thousand