Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 94.0 94.0 82.0 88.5 117.99 Thousand
15 Dec, 2011 90.0 92.0 86.5 86.5 80.75 Thousand
14 Dec, 2011 87.5 87.5 86.0 86.0 25 Thousand
13 Dec, 2011 91.0 91.0 89.0 89.0 20 Thousand
12 Dec, 2011 92.5 95.0 92.5 92.5 25 Thousand
08 Dec, 2011 93.0 96.0 93.0 96.0 24.05 Thousand
05 Dec, 2011 97.25 98.0 97.25 98.0 4625.00
02 Dec, 2011 96.68 97.25 96.68 97.25 4841.00
01 Dec, 2011 96.75 97.25 93.01 97.25 22.84 Thousand
30 Nov, 2011 96.75 96.75 96.75 96.75 153.00