Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2011 100.0 100.0 99.5 99.5 8264.00
24 Oct, 2011 101.2 101.2 101.2 101.2 20 Thousand
20 Oct, 2011 98.0 98.0 98.0 98.0 100.00
19 Oct, 2011 100.0 100.0 98.0 98.0 11.38 Thousand
18 Oct, 2011 98.0 98.5 96.5 97.0 24.04 Thousand
17 Oct, 2011 96.01 97.0 96.01 97.0 77.39 Thousand
14 Oct, 2011 97.0 97.0 94.0 94.0 124.1 Thousand
13 Oct, 2011 97.0 98.0 92.71 95.5 262.19 Thousand
12 Oct, 2011 95.0 95.82 95.0 95.82 7816.00
11 Oct, 2011 93.1 93.1 93.1 93.1 1000.00