Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 100.0 100.0 99.5 99.5 70 Thousand
20 Sep, 2011 99.1 99.1 99.1 99.1 5050.00
19 Sep, 2011 100.24 100.24 100.24 100.24 10 Thousand
16 Sep, 2011 100.24 100.24 100.24 100.24 3781.00
14 Sep, 2011 99.0 99.0 99.0 99.0 25 Thousand
09 Sep, 2011 101.0 101.0 101.0 101.0 7300.00
08 Sep, 2011 100.0 100.0 99.5 99.5 50 Thousand
07 Sep, 2011 101.15 101.15 98.5 101.0 48.37 Thousand
06 Sep, 2011 99.75 102.0 99.0 101.0 128 Thousand
05 Sep, 2011 100.0 100.0 100.0 100.0 18.72 Thousand