Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2011 | 108.75 | 109.0 | 106.0 | 106.0 | 14.97 Thousand |
| 01 Jun, 2011 | 106.0 | 106.0 | 105.0 | 105.0 | 25.47 Thousand |
| 31 May, 2011 | 106.0 | 106.0 | 104.22 | 105.5 | 35 Thousand |
| 27 May, 2011 | 105.75 | 107.0 | 104.22 | 106.0 | 86 Thousand |
| 26 May, 2011 | 106.0 | 107.25 | 103.31 | 105.64 | 123.19 Thousand |
| 25 May, 2011 | 100.0 | 106.0 | 100.0 | 103.0 | 52.8 Thousand |
| 24 May, 2011 | 99.0 | 99.0 | 98.75 | 99.0 | 6920.00 |
| 23 May, 2011 | 96.0 | 97.0 | 95.5 | 97.0 | 561.34 Thousand |
| 20 May, 2011 | 94.75 | 95.5 | 94.75 | 95.5 | 23.19 Thousand |
| 19 May, 2011 | 93.0 | 93.0 | 93.0 | 93.0 | 4582.00 |
BSV
BT-A
BTC
BSC
BSFA
BSIF