Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 95.0 95.0 94.65 95.0 26.34 Thousand
27 Apr, 2011 94.0 95.0 94.0 94.0 55.67 Thousand
26 Apr, 2011 97.0 97.0 94.0 94.8 24.84 Thousand
21 Apr, 2011 96.89 96.89 96.89 96.89 5160.00
20 Apr, 2011 96.3 96.3 96.3 96.3 8701.00
19 Apr, 2011 96.3 96.3 96.3 96.3 3610.00
15 Apr, 2011 97.0 97.0 97.0 97.0 515.00
14 Apr, 2011 96.5 97.0 96.5 97.0 10.22 Thousand
13 Apr, 2011 97.5 97.5 97.5 97.5 5000.00
12 Apr, 2011 97.25 97.25 97.25 97.25 9560.00