Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2011 83.0 85.0 80.0 84.4 110.54 Thousand
13 Jan, 2011 87.5 87.5 84.0 84.0 130.25 Thousand
12 Jan, 2011 85.0 85.0 84.0 84.0 40 Thousand
11 Jan, 2011 87.5 88.0 87.5 88.0 10 Thousand
10 Jan, 2011 85.0 85.5 85.0 85.5 10.75 Thousand
07 Jan, 2011 86.5 86.5 83.5 83.5 77.8 Thousand
06 Jan, 2011 83.5 83.5 83.5 83.5 297.02 Thousand
05 Jan, 2011 82.0 82.5 82.0 82.5 21.66 Thousand
04 Jan, 2011 80.0 80.75 78.0 80.75 90.19 Thousand
30 Dec, 2010 77.25 77.25 77.25 77.25 9500.00