Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 86.11 86.75 86.11 86.75 3890.00
06 Dec, 2010 87.49 87.49 86.11 86.11 12.5 Thousand
03 Dec, 2010 86.0 87.25 86.0 86.75 379.31 Thousand
02 Dec, 2010 85.0 85.0 85.0 85.0 1.00
01 Dec, 2010 90.0 90.0 87.5 87.5 220 Thousand
30 Nov, 2010 85.0 86.1 85.0 86.0 2.48 Million
29 Nov, 2010 85.0 86.0 85.0 86.0 67.78 Thousand
26 Nov, 2010 85.0 85.88 85.0 85.0 40 Thousand
25 Nov, 2010 86.0 86.0 86.0 86.0 10 Thousand
24 Nov, 2010 87.5 87.5 87.0 87.0 34.33 Thousand