Baker Steel Resources Trust Ltd. (BSRT.L)
GBp 53.5
(3.38%)
GBp 53.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 47.5 | 47.5 | 47.5 | 47.5 | 13.48 Thousand |
| 31 Oct, 2024 | 45.5 | 47.5 | 45.5 | 47.5 | 26 Thousand |
| 30 Oct, 2024 | 47.0 | 47.5 | 47.0 | 47.5 | 15.99 Thousand |
| 29 Oct, 2024 | 47.22 | 47.5 | 45.25 | 47.5 | 51.05 Thousand |
| 28 Oct, 2024 | 47.18 | 47.5 | 45.2 | 47.5 | 93.91 Thousand |
| 25 Oct, 2024 | 47.3 | 47.5 | 45.78 | 47.5 | 43.83 Thousand |
| 24 Oct, 2024 | 47.0 | 47.5 | 45.2 | 47.0 | 84.78 Thousand |
| 23 Oct, 2024 | 47.78 | 47.8 | 45.0 | 47.0 | 107.82 Thousand |
| 22 Oct, 2024 | 48.0 | 48.0 | 45.6 | 47.5 | 150.9 Thousand |
| 21 Oct, 2024 | 45.58 | 48.0 | 45.58 | 47.5 | 54.14 Thousand |
ATLANTAA
III
STHI
WORTH
3432
NR7