Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 61.5 | 63.0 | 59.5 | 59.5 | 391.15 Thousand |
| 16 Jun, 2025 | 61.14 | 63.5 | 61.14 | 61.5 | 129.49 Thousand |
| 13 Jun, 2025 | 59.5 | 63.0 | 58.54 | 61.0 | 353.66 Thousand |
| 12 Jun, 2025 | 57.5 | 62.0 | 55.0 | 59.5 | 233.04 Thousand |
| 11 Jun, 2025 | 57.5 | 58.96 | 57.0 | 57.0 | 37.81 Thousand |
| 10 Jun, 2025 | 57.5 | 60.0 | 57.0 | 57.0 | 50.22 Thousand |
| 09 Jun, 2025 | 57.5 | 57.5 | 55.6 | 57.5 | 176.01 Thousand |
| 06 Jun, 2025 | 56.0 | 59.0 | 54.45 | 58.0 | 162.15 Thousand |
| 05 Jun, 2025 | 55.5 | 56.0 | 53.0 | 55.5 | 85.03 Thousand |
| 04 Jun, 2025 | 55.5 | 55.9 | 53.0 | 55.5 | 16.76 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF