Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 56.0 | 56.0 | 53.0 | 54.5 | 80.31 Thousand |
| 16 May, 2025 | 56.0 | 56.45 | 54.2 | 56.0 | 19.91 Thousand |
| 15 May, 2025 | 56.0 | 57.04 | 54.1 | 56.0 | 78.12 Thousand |
| 14 May, 2025 | 56.0 | 56.0 | 55.02 | 56.0 | 8916.00 |
| 13 May, 2025 | 56.0 | 58.0 | 56.0 | 56.0 | 54.45 Thousand |
| 12 May, 2025 | 55.25 | 58.0 | 53.83 | 55.5 | 64.29 Thousand |
| 09 May, 2025 | 53.0 | 58.0 | 53.0 | 55.25 | 137.88 Thousand |
| 08 May, 2025 | 52.0 | 54.0 | 51.37 | 52.0 | 53.02 Thousand |
| 07 May, 2025 | 52.0 | 53.9 | 52.0 | 52.0 | 1756.00 |
| 06 May, 2025 | 52.0 | 54.0 | 51.3 | 52.0 | 9451.00 |
BSV
BT-A
BTC
BSC
BSFA
BSIF