Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 52.0 | 52.8 | 50.83 | 52.0 | 12.39 Thousand |
| 01 May, 2025 | 52.0 | 54.0 | 52.0 | 52.0 | 6210.00 |
| 30 Apr, 2025 | 52.0 | 52.0 | 50.72 | 52.0 | 7500.00 |
| 29 Apr, 2025 | 52.0 | 52.0 | 50.72 | 52.0 | 33.88 Thousand |
| 28 Apr, 2025 | 52.0 | 54.0 | 52.0 | 52.0 | 22.43 Thousand |
| 25 Apr, 2025 | 51.75 | 54.0 | 50.62 | 52.0 | 68.65 Thousand |
| 24 Apr, 2025 | 50.0 | 53.5 | 50.0 | 51.75 | 80.93 Thousand |
| 23 Apr, 2025 | 49.5 | 51.8 | 49.05 | 49.5 | 29.39 Thousand |
| 22 Apr, 2025 | 49.5 | 52.0 | 47.0 | 49.5 | 156.86 Thousand |
| 17 Apr, 2025 | 49.5 | 51.5 | 49.5 | 49.5 | 13.87 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF