Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 01 Apr, 2025 | 52.0 | 52.88 | 51.11 | 52.0 | 104.38 Thousand |
| 31 Mar, 2025 | 52.0 | 53.08 | 51.02 | 52.0 | 19.94 Thousand |
| 28 Mar, 2025 | 52.0 | 53.2 | 50.65 | 52.0 | 14.87 Thousand |
| 27 Mar, 2025 | 51.7 | 54.0 | 50.0 | 52.0 | 52.85 Thousand |
| 26 Mar, 2025 | 51.7 | 51.7 | 49.4 | 51.7 | 14.15 Thousand |
| 25 Mar, 2025 | 51.7 | 51.93 | 51.47 | 51.7 | 36.53 Thousand |
| 24 Mar, 2025 | 51.7 | 51.7 | 49.4 | 51.7 | 45.03 Thousand |
| 21 Mar, 2025 | 51.7 | 51.7 | 49.71 | 51.7 | 142.47 Thousand |
| 20 Mar, 2025 | 51.7 | 51.7 | 50.9 | 51.7 | 12.76 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF