Baker Steel Resources Trust Ltd. (BSRT.L)
GBp 53.5
(3.38%)
GBp 53.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 53.07 | 53.07 | 53.0 | 53.0 | 5000.00 |
| 21 Aug, 2024 | 52.17 | 53.0 | 52.17 | 53.0 | 10 Thousand |
| 20 Aug, 2024 | 55.0 | 55.0 | 52.0 | 53.0 | 70 Thousand |
| 19 Aug, 2024 | 53.17 | 53.17 | 53.0 | 53.0 | 6769.00 |
| 16 Aug, 2024 | 52.0 | 53.2 | 52.0 | 53.0 | 51.64 Thousand |
| 15 Aug, 2024 | 51.0 | 53.99 | 51.0 | 53.0 | 21 Thousand |
| 14 Aug, 2024 | 51.0 | 53.0 | 51.0 | 53.0 | 5024.00 |
| 13 Aug, 2024 | 52.5 | 55.0 | 50.0 | 52.5 | 19.19 Thousand |
| 12 Aug, 2024 | 54.0 | 54.0 | 52.5 | 52.5 | 751.00 |
| 09 Aug, 2024 | 50.75 | 52.5 | 50.0 | 52.5 | 22 Thousand |
ATLANTAA
III
STHI
WORTH
3432
NR7