Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 51.6 | 51.6 | 49.2 | 51.6 | 162.75 Thousand |
| 04 Mar, 2025 | 52.0 | 53.0 | 49.2 | 49.2 | 24.54 Thousand |
| 03 Mar, 2025 | 52.0 | 54.0 | 49.0 | 53.0 | 201.88 Thousand |
| 28 Feb, 2025 | 52.0 | 52.0 | 51.55 | 52.0 | 9675.00 |
| 27 Feb, 2025 | 52.0 | 52.0 | 50.0 | 52.0 | 20.19 Thousand |
| 26 Feb, 2025 | 52.0 | 53.0 | 50.15 | 52.0 | 21.54 Thousand |
| 25 Feb, 2025 | 53.15 | 53.15 | 50.0 | 52.0 | 71.36 Thousand |
| 24 Feb, 2025 | 53.5 | 53.5 | 53.0 | 53.5 | 46.33 Thousand |
| 21 Feb, 2025 | 55.0 | 55.0 | 52.0 | 53.0 | 87.6 Thousand |
| 20 Feb, 2025 | 55.0 | 55.0 | 53.0 | 55.0 | 37.34 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF