Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 55.0 | 55.0 | 53.0 | 55.0 | 31.99 Thousand |
| 18 Feb, 2025 | 55.0 | 55.0 | 53.0 | 55.0 | 77.23 Thousand |
| 17 Feb, 2025 | 55.5 | 58.0 | 53.25 | 54.0 | 353.03 Thousand |
| 14 Feb, 2025 | 54.75 | 54.75 | 54.33 | 54.75 | 21.31 Thousand |
| 13 Feb, 2025 | 54.5 | 54.6 | 53.0 | 53.0 | 31.15 Thousand |
| 12 Feb, 2025 | 54.75 | 54.75 | 53.0 | 53.0 | 98.92 Thousand |
| 11 Feb, 2025 | 55.0 | 55.0 | 53.13 | 54.75 | 30.61 Thousand |
| 10 Feb, 2025 | 56.0 | 58.0 | 53.0 | 55.0 | 91.95 Thousand |
| 07 Feb, 2025 | 56.5 | 58.0 | 54.0 | 56.0 | 24.53 Thousand |
| 06 Feb, 2025 | 56.5 | 57.0 | 55.25 | 56.5 | 147.62 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF