Baker Steel Resources Trust Ltd. (BSRT.L)
GBp 53.5
(3.38%)
GBp 53.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 53.18 | 53.25 | 53.18 | 53.25 | 5019.00 |
| 10 Jul, 2024 | 52.41 | 53.42 | 52.41 | 53.25 | 53.84 Thousand |
| 09 Jul, 2024 | 52.41 | 53.0 | 52.1 | 53.0 | 24.16 Thousand |
| 08 Jul, 2024 | 51.94 | 52.5 | 51.05 | 52.5 | 79.34 Thousand |
| 05 Jul, 2024 | 51.0 | 51.94 | 51.0 | 51.75 | 8200.00 |
| 04 Jul, 2024 | 52.18 | 52.18 | 50.5 | 51.0 | 51.9 Thousand |
| 03 Jul, 2024 | 52.28 | 52.5 | 51.0 | 52.25 | 38.35 Thousand |
| 02 Jul, 2024 | 53.0 | 53.2 | 52.1 | 52.5 | 84.27 Thousand |
| 01 Jul, 2024 | 54.0 | 54.0 | 52.25 | 53.0 | 42.79 Thousand |
| 28 Jun, 2024 | 52.25 | 53.88 | 52.25 | 53.0 | 18.55 Thousand |
ATLANTAA
III
STHI
WORTH
3432
NR7