Baker Steel Resources Trust Ltd. (BSRT.L)
GBp 53.5
(3.38%)
GBp 53.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 54.3 | 55.5 | 54.3 | 55.5 | 5410.00 |
| 12 Jun, 2024 | 54.03 | 55.5 | 54.03 | 55.5 | 28.15 Thousand |
| 11 Jun, 2024 | 54.0 | 56.0 | 52.1 | 55.5 | 126.07 Thousand |
| 10 Jun, 2024 | 54.66 | 55.5 | 54.0 | 55.5 | 20.24 Thousand |
| 07 Jun, 2024 | 54.0 | 55.5 | 54.0 | 55.5 | 15.6 Thousand |
| 06 Jun, 2024 | 54.68 | 55.5 | 54.0 | 55.5 | 5502.00 |
| 05 Jun, 2024 | 54.7 | 55.5 | 54.0 | 55.5 | 40.65 Thousand |
| 04 Jun, 2024 | 54.73 | 57.0 | 54.0 | 55.5 | 31.46 Thousand |
| 03 Jun, 2024 | 54.73 | 55.5 | 54.0 | 55.5 | 29.84 Thousand |
| 31 May, 2024 | 54.49 | 55.5 | 54.0 | 55.5 | 26.86 Thousand |
ATLANTAA
III
STHI
WORTH
3432
NR7