Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 58.0 | 59.0 | 57.0 | 58.0 | 15.6 Thousand |
| 21 Jan, 2025 | 58.0 | 58.3 | 58.0 | 58.0 | 3072.00 |
| 20 Jan, 2025 | 58.0 | 58.44 | 57.0 | 58.0 | 25.3 Thousand |
| 17 Jan, 2025 | 56.0 | 58.8 | 55.7 | 58.0 | 78.88 Thousand |
| 16 Jan, 2025 | 55.74 | 55.74 | 53.5 | 55.5 | 355.29 Thousand |
| 15 Jan, 2025 | 55.75 | 55.8 | 55.08 | 55.75 | 136.33 Thousand |
| 14 Jan, 2025 | 55.83 | 55.83 | 55.08 | 55.75 | 19.4 Thousand |
| 13 Jan, 2025 | 57.5 | 57.5 | 55.0 | 56.0 | 343.76 Thousand |
| 10 Jan, 2025 | 57.5 | 57.5 | 56.36 | 57.5 | 13.21 Thousand |
| 09 Jan, 2025 | 57.0 | 58.0 | 56.36 | 57.5 | 19.27 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF