Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 57.0 57.0 56.24 57.0 121.83 Thousand
19 Dec, 2024 57.5 57.5 56.53 57.5 35.52 Thousand
18 Dec, 2024 57.5 57.5 56.53 57.5 30.52 Thousand
17 Dec, 2024 58.0 58.18 56.69 58.0 62.44 Thousand
16 Dec, 2024 58.0 58.0 57.13 58.0 1821.00
13 Dec, 2024 58.0 58.49 56.8 58.0 66.67 Thousand
12 Dec, 2024 58.0 58.55 56.75 58.0 4638.00
11 Dec, 2024 58.0 58.7 58.0 58.0 46.19 Thousand
10 Dec, 2024 58.88 58.88 57.0 58.0 66.68 Thousand
09 Dec, 2024 58.5 60.0 58.5 59.0 79.61 Thousand