Baker Steel Resources Trust Ltd. (BSRT.L)
GBp 53.5
(3.38%)
GBp 53.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 55.02 | 56.4 | 55.02 | 56.0 | 299.28 Thousand |
| 14 May, 2024 | 56.0 | 57.0 | 52.0 | 55.5 | 97.89 Thousand |
| 13 May, 2024 | 55.47 | 56.0 | 53.0 | 53.75 | 61.25 Thousand |
| 10 May, 2024 | 51.47 | 56.5 | 51.01 | 53.75 | 215.26 Thousand |
| 09 May, 2024 | 51.5 | 52.0 | 50.0 | 51.5 | 50.59 Thousand |
| 08 May, 2024 | 50.05 | 52.0 | 48.0 | 51.0 | 20.72 Thousand |
| 07 May, 2024 | 50.33 | 53.0 | 50.33 | 53.0 | 38.29 Thousand |
| 03 May, 2024 | 47.0 | 51.5 | 47.0 | 49.75 | 30.65 Thousand |
| 02 May, 2024 | 51.0 | 51.9 | 50.0 | 50.0 | 27.85 Thousand |
| 01 May, 2024 | 50.05 | 51.0 | 49.5 | 49.5 | 54.91 Thousand |
ATLANTAA
III
STHI
WORTH
3432
NR7