Baker Steel Resources Trust Ltd. (BSRT.L)
GBp 57.5
(-0.86%)
GBp 57.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 45.77 | 45.77 | 43.82 | 45.0 | 45.65 Thousand |
| 12 Feb, 2024 | 43.62 | 45.77 | 43.62 | 44.8 | 9057.00 |
| 09 Feb, 2024 | 45.5 | 45.95 | 43.6 | 44.7 | 74.78 Thousand |
| 08 Feb, 2024 | 43.62 | 44.2 | 43.62 | 44.2 | 12.1 Thousand |
| 07 Feb, 2024 | 45.0 | 45.0 | 43.62 | 44.2 | 35.32 Thousand |
| 06 Feb, 2024 | 43.4 | 44.2 | 43.4 | 44.2 | 15 Thousand |
| 05 Feb, 2024 | 44.2 | 44.2 | 44.2 | 44.2 | - |
| 02 Feb, 2024 | 43.6 | 44.2 | 43.6 | 44.2 | 10.58 Thousand |
| 01 Feb, 2024 | 43.62 | 45.0 | 43.62 | 45.0 | 53.46 Thousand |
| 31 Jan, 2024 | 43.53 | 43.99 | 43.53 | 43.7 | 15.75 Thousand |
ATLANTAA
III
STHI
WORTH
3432
NR7