Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 56.5 | 58.0 | 56.5 | 56.5 | 20.42 Thousand |
| 21 Nov, 2024 | 54.38 | 58.0 | 54.38 | 56.5 | 251.9 Thousand |
| 20 Nov, 2024 | 55.0 | 56.0 | 53.5 | 53.5 | 76.85 Thousand |
| 19 Nov, 2024 | 53.75 | 56.0 | 53.75 | 55.0 | 89.08 Thousand |
| 18 Nov, 2024 | 52.51 | 55.0 | 52.51 | 53.5 | 75.3 Thousand |
| 15 Nov, 2024 | 52.0 | 53.95 | 52.0 | 52.0 | 69.74 Thousand |
| 14 Nov, 2024 | 53.0 | 54.0 | 52.0 | 52.0 | 251.69 Thousand |
| 13 Nov, 2024 | 53.5 | 55.0 | 52.0 | 54.0 | 245.23 Thousand |
| 12 Nov, 2024 | 51.5 | 55.0 | 50.0 | 53.5 | 385.35 Thousand |
| 11 Nov, 2024 | 50.5 | 52.2 | 50.0 | 51.5 | 117.19 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF