Baker Steel Resources Trust Ltd. (BSRT.L)
GBp 57.5
(-0.86%)
GBp 57.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 43.4 | 43.99 | 43.4 | 43.7 | 16.38 Thousand |
| 29 Jan, 2024 | 43.9 | 44.0 | 43.7 | 43.7 | 14.75 Thousand |
| 26 Jan, 2024 | 43.53 | 43.7 | 43.5 | 43.7 | 20 Thousand |
| 25 Jan, 2024 | 43.5 | 44.45 | 43.5 | 44.0 | 74.38 Thousand |
| 24 Jan, 2024 | 44.0 | 44.0 | 43.4 | 44.0 | 48.8 Thousand |
| 23 Jan, 2024 | 43.5 | 44.4 | 43.4 | 44.0 | 253.37 Thousand |
| 22 Jan, 2024 | 42.92 | 43.9 | 40.8 | 43.5 | 271.96 Thousand |
| 19 Jan, 2024 | 42.95 | 42.95 | 41.36 | 42.5 | 86.73 Thousand |
| 18 Jan, 2024 | 41.0 | 42.0 | 40.83 | 42.0 | 114.99 Thousand |
| 17 Jan, 2024 | 41.97 | 42.0 | 41.5 | 41.5 | 652.57 Thousand |
ATLANTAA
III
STHI
WORTH
3432
NR7