Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 58.5 | 59.4 | 58.2 | 58.5 | 17.19 Thousand |
| 05 Dec, 2024 | 58.5 | 59.15 | 58.5 | 58.5 | 119.53 Thousand |
| 04 Dec, 2024 | 58.0 | 59.2 | 58.0 | 58.0 | 79.72 Thousand |
| 03 Dec, 2024 | 58.0 | 59.0 | 57.83 | 58.0 | 36.67 Thousand |
| 02 Dec, 2024 | 58.0 | 59.0 | 57.83 | 58.0 | 13.79 Thousand |
| 29 Nov, 2024 | 58.0 | 60.0 | 57.0 | 58.0 | 821.35 Thousand |
| 28 Nov, 2024 | 56.0 | 58.0 | 56.0 | 57.5 | 240.98 Thousand |
| 27 Nov, 2024 | 56.0 | 56.9 | 56.0 | 56.0 | 18.84 Thousand |
| 26 Nov, 2024 | 56.5 | 56.9 | 55.0 | 56.0 | 153.97 Thousand |
| 25 Nov, 2024 | 56.5 | 58.0 | 55.0 | 57.0 | 345.96 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF