Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 57.0 57.0 55.48 57.0 5000.00
07 Jan, 2025 57.0 58.0 57.0 57.0 10.81 Thousand
06 Jan, 2025 56.5 58.0 55.0 57.0 14.58 Thousand
03 Jan, 2025 56.0 58.0 55.0 58.0 41.21 Thousand
02 Jan, 2025 56.5 57.0 56.0 56.0 85.63 Thousand
31 Dec, 2024 56.5 56.5 54.0 56.5 24.66 Thousand
30 Dec, 2024 56.36 56.36 54.0 54.0 9706.00
27 Dec, 2024 56.5 56.5 55.5 56.5 15.16 Thousand
24 Dec, 2024 56.5 56.5 55.5 56.5 20 Thousand
23 Dec, 2024 57.0 57.0 56.0 57.0 31.59 Thousand