Baker Steel Resources Trust Ltd. (BSRT.L)

GBp 57.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 45.47 45.47 43.6 44.8 26.09 Thousand
26 Feb, 2024 43.6 46.0 43.6 44.8 15.6 Thousand
23 Feb, 2024 45.5 45.5 43.6 44.8 25.61 Thousand
22 Feb, 2024 43.6 44.8 43.6 44.8 14.28 Thousand
21 Feb, 2024 43.6 45.7 43.6 44.8 36 Thousand
20 Feb, 2024 43.6 44.8 43.6 44.8 31.06 Thousand
19 Feb, 2024 43.6 44.8 43.6 44.8 4000.00
16 Feb, 2024 45.5 45.5 44.6 44.6 1000.00
15 Feb, 2024 44.0 45.0 44.0 45.0 3408.00
14 Feb, 2024 44.0 45.0 44.0 45.0 2.00