Baker Steel Resources Trust Ltd. (BSRT.L)

GBp 53.5

(3.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 54.31 54.31 52.2 53.0 150.92 Thousand
26 Jun, 2024 53.0 54.75 53.0 54.75 6774.00
25 Jun, 2024 56.5 56.5 53.17 54.75 7114.00
24 Jun, 2024 57.0 57.0 53.2 55.0 3358.00
21 Jun, 2024 54.85 55.0 54.0 55.0 17.62 Thousand
20 Jun, 2024 57.0 57.0 54.0 54.0 15.79 Thousand
19 Jun, 2024 52.15 54.0 52.15 52.75 36.88 Thousand
18 Jun, 2024 53.5 54.7 53.5 54.5 19.53 Thousand
17 Jun, 2024 54.5 54.5 54.5 54.5 -
14 Jun, 2024 54.3 54.5 54.0 54.5 47.29 Thousand