Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 56.5 | 56.5 | 55.12 | 56.5 | 51.04 Thousand |
| 04 Feb, 2025 | 56.5 | 56.5 | 55.0 | 56.5 | 57.6 Thousand |
| 03 Feb, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 1922.00 |
| 31 Jan, 2025 | 56.5 | 56.67 | 55.0 | 56.5 | 17.5 Thousand |
| 30 Jan, 2025 | 57.0 | 58.0 | 55.0 | 57.0 | 37.78 Thousand |
| 29 Jan, 2025 | 57.5 | 59.0 | 55.5 | 57.0 | 18.38 Thousand |
| 28 Jan, 2025 | 57.5 | 57.5 | 56.0 | 57.5 | 983.00 |
| 27 Jan, 2025 | 58.0 | 58.0 | 56.0 | 57.5 | 59.75 Thousand |
| 24 Jan, 2025 | 58.0 | 58.0 | 57.1 | 58.0 | 32.43 Thousand |
| 23 Jan, 2025 | 58.0 | 59.0 | 57.37 | 58.0 | 61.18 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF