Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 50.5 | 50.5 | 49.0 | 50.5 | 54.77 Thousand |
| 07 Nov, 2024 | 50.5 | 51.85 | 50.11 | 50.5 | 178.28 Thousand |
| 06 Nov, 2024 | 50.0 | 52.0 | 50.0 | 50.5 | 119.08 Thousand |
| 05 Nov, 2024 | 48.5 | 52.0 | 48.0 | 48.0 | 89.27 Thousand |
| 04 Nov, 2024 | 47.5 | 50.0 | 47.0 | 48.5 | 169.98 Thousand |
| 01 Nov, 2024 | 47.5 | 47.5 | 47.5 | 47.5 | 13.48 Thousand |
| 31 Oct, 2024 | 47.5 | 47.5 | 45.5 | 47.5 | 18 Thousand |
| 30 Oct, 2024 | 47.5 | 47.5 | 47.0 | 47.5 | 79.49 Thousand |
| 29 Oct, 2024 | 47.5 | 47.5 | 45.25 | 47.5 | 130.45 Thousand |
| 28 Oct, 2024 | 47.5 | 47.5 | 45.2 | 47.5 | 92.83 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF