Baker Steel Resources Trust Ltd. (BSRT.L)
GBp 57.5
(-0.86%)
GBp 57.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 37.9 | 37.9 | 36.5 | 36.5 | 21.1 Thousand |
| 06 Dec, 2023 | 35.25 | 36.0 | 35.25 | 36.0 | 66.12 Thousand |
| 05 Dec, 2023 | 35.5 | 37.0 | 34.7 | 35.6 | 29.65 Thousand |
| 04 Dec, 2023 | 35.5 | 37.0 | 37.0 | 35.5 | 6000.00 |
| 01 Dec, 2023 | 34.0 | 36.74 | 34.98 | 35.5 | 45.83 Thousand |
| 30 Nov, 2023 | 34.0 | 35.0 | 34.98 | 34.0 | 4987.00 |
| 29 Nov, 2023 | 34.0 | 35.2 | 33.75 | 34.0 | 55 Thousand |
| 28 Nov, 2023 | 34.5 | 35.5 | 34.0 | 34.0 | 33.16 Thousand |
| 27 Nov, 2023 | 34.5 | 35.5 | 33.75 | 34.5 | 932.00 |
| 24 Nov, 2023 | 34.5 | 35.85 | 35.85 | 34.5 | 20 Thousand |
ATLANTAA
III
STHI
WORTH
3432
NR7