Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 52.0 | 52.0 | 51.1 | 52.0 | 44.22 Thousand |
| 26 Sep, 2024 | 52.0 | 52.0 | 51.0 | 51.0 | 55.49 Thousand |
| 25 Sep, 2024 | 52.0 | 52.8 | 51.0 | 52.0 | 131.13 Thousand |
| 24 Sep, 2024 | 52.0 | 53.0 | 50.5 | 51.0 | 111.44 Thousand |
| 23 Sep, 2024 | 52.0 | 52.19 | 51.0 | 51.0 | 131.72 Thousand |
| 20 Sep, 2024 | 52.0 | 52.19 | 51.0 | 52.0 | 138.03 Thousand |
| 19 Sep, 2024 | 52.0 | 52.19 | 51.0 | 52.0 | 98.6 Thousand |
| 18 Sep, 2024 | 51.0 | 52.35 | 51.0 | 52.0 | 163.85 Thousand |
| 17 Sep, 2024 | 49.0 | 51.0 | 46.8 | 51.0 | 247.34 Thousand |
| 16 Sep, 2024 | 48.5 | 48.98 | 47.0 | 47.8 | 232.94 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF