Baker Steel Resources Trust Ltd. (BSRT.L)

GBp 53.5

(3.38%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 45.5 45.5 44.6 44.6 1000.00
15 Feb, 2024 44.0 45.0 44.0 45.0 3408.00
14 Feb, 2024 44.0 45.0 44.0 45.0 2.00
13 Feb, 2024 45.77 45.77 43.82 45.0 45.65 Thousand
12 Feb, 2024 43.62 45.77 43.62 44.8 9057.00
09 Feb, 2024 45.5 45.95 43.6 44.7 74.78 Thousand
08 Feb, 2024 43.62 44.2 43.62 44.2 12.1 Thousand
07 Feb, 2024 45.0 45.0 43.62 44.2 35.32 Thousand
06 Feb, 2024 43.4 44.2 43.4 44.2 15 Thousand
05 Feb, 2024 44.2 44.2 44.2 44.2 -