Baker Steel Resources Trust Ltd. (BSRT.L)
GBp 52.0
(0.0%)
GBp 52.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 45.0 | 46.0 | 43.5 | 45.0 | 36.47 Thousand |
| 26 Mar, 2024 | 44.6 | 45.0 | 43.8 | 45.0 | 70.99 Thousand |
| 25 Mar, 2024 | 44.05 | 46.0 | 44.05 | 46.0 | 1166.00 |
| 22 Mar, 2024 | 46.3 | 46.79 | 44.03 | 46.0 | 74.48 Thousand |
| 21 Mar, 2024 | 46.8 | 47.0 | 46.01 | 47.0 | 68.18 Thousand |
| 20 Mar, 2024 | 45.0 | 46.5 | 45.0 | 46.5 | 10 Thousand |
| 19 Mar, 2024 | 45.1 | 46.5 | 45.1 | 46.5 | 14.51 Thousand |
| 18 Mar, 2024 | 44.0 | 47.1 | 44.0 | 46.5 | 21.29 Thousand |
| 15 Mar, 2024 | 46.48 | 46.48 | 46.0 | 46.0 | 62 Thousand |
| 14 Mar, 2024 | 46.5 | 46.5 | 46.5 | 46.5 | - |
ATLANTAA
III
STHI
WORTH
3432
NR7