Baker Steel Resources Trust Ltd. (BSRT.L)

GBp 57.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 34.5 34.5 34.5 34.5 -
25 Oct, 2023 34.5 34.4 33.0 34.5 2680.00
24 Oct, 2023 34.5 33.04 33.04 34.5 554.00
23 Oct, 2023 34.5 33.75 33.75 34.5 1.62 Million
20 Oct, 2023 34.5 34.4 33.0 34.5 17.7 Thousand
19 Oct, 2023 34.5 34.5 34.5 34.5 -
18 Oct, 2023 34.5 34.5 34.5 34.5 -
17 Oct, 2023 34.5 33.04 33.0 34.5 7228.00
16 Oct, 2023 34.5 34.4 34.4 34.5 3947.00
13 Oct, 2023 34.5 35.0 33.0 35.0 15.21 Thousand