Baker Steel Resources Trust Ltd. (BSRT.L)
GBp 53.5
(3.38%)
GBp 53.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 43.6 | 44.2 | 43.6 | 44.2 | 10.58 Thousand |
| 01 Feb, 2024 | 43.62 | 45.0 | 43.62 | 45.0 | 53.46 Thousand |
| 31 Jan, 2024 | 43.53 | 43.99 | 43.53 | 43.7 | 15.75 Thousand |
| 30 Jan, 2024 | 43.4 | 43.99 | 43.4 | 43.7 | 16.38 Thousand |
| 29 Jan, 2024 | 43.9 | 44.0 | 43.7 | 43.7 | 14.75 Thousand |
| 26 Jan, 2024 | 43.53 | 43.7 | 43.5 | 43.7 | 20 Thousand |
| 25 Jan, 2024 | 43.5 | 44.45 | 43.5 | 44.0 | 74.38 Thousand |
| 24 Jan, 2024 | 44.0 | 44.0 | 43.4 | 44.0 | 48.8 Thousand |
| 23 Jan, 2024 | 43.5 | 44.4 | 43.4 | 44.0 | 253.37 Thousand |
| 22 Jan, 2024 | 42.92 | 43.9 | 40.8 | 43.5 | 271.96 Thousand |
ATLANTAA
III
STHI
WORTH
3432
NR7