Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 48.5 | 50.0 | 47.0 | 47.0 | 140.29 Thousand |
| 12 Sep, 2024 | 48.5 | 49.0 | 47.0 | 48.5 | 48.88 Thousand |
| 11 Sep, 2024 | 48.5 | 48.85 | 48.5 | 48.5 | 13.03 Thousand |
| 10 Sep, 2024 | 49.0 | 49.0 | 47.0 | 48.5 | 135.56 Thousand |
| 09 Sep, 2024 | 49.0 | 49.35 | 49.0 | 49.0 | 53.58 Thousand |
| 06 Sep, 2024 | 49.5 | 49.75 | 47.0 | 49.0 | 41.15 Thousand |
| 05 Sep, 2024 | 49.5 | 50.35 | 47.0 | 49.5 | 42.78 Thousand |
| 04 Sep, 2024 | 49.5 | 50.58 | 47.0 | 49.5 | 48.19 Thousand |
| 03 Sep, 2024 | 50.0 | 50.76 | 47.55 | 49.5 | 27.03 Thousand |
| 02 Sep, 2024 | 51.5 | 53.0 | 48.22 | 50.0 | 48.3 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF