Baker Steel Resources Trust Ltd. (BSRT.L)

GBp 57.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 35.2 35.2 34.4 35.2 756.66 Thousand
27 Sep, 2023 35.2 35.98 34.4 35.2 755.84 Thousand
26 Sep, 2023 35.2 35.32 34.99 35.2 9647.00
25 Sep, 2023 35.2 35.32 34.5 35.2 97 Thousand
22 Sep, 2023 34.5 35.8 34.5 35.2 195.52 Thousand
21 Sep, 2023 34.5 35.0 33.67 34.5 53.68 Thousand
20 Sep, 2023 33.5 35.5 32.0 34.5 95.7 Thousand
19 Sep, 2023 33.5 33.5 33.5 33.5 -
18 Sep, 2023 33.5 35.0 34.5 33.5 87.65 Thousand
15 Sep, 2023 33.5 34.4 32.22 33.5 176.55 Thousand