Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 53.0 | 53.99 | 51.0 | 53.0 | 21 Thousand |
| 14 Aug, 2024 | 52.5 | 53.0 | 51.0 | 53.0 | 50.02 Thousand |
| 13 Aug, 2024 | 52.5 | 55.0 | 50.0 | 52.5 | 19.19 Thousand |
| 12 Aug, 2024 | 52.5 | 54.0 | 52.5 | 52.5 | 751.00 |
| 09 Aug, 2024 | 52.5 | 52.5 | 50.0 | 52.5 | 22 Thousand |
| 08 Aug, 2024 | 52.5 | 52.5 | 50.75 | 52.5 | 5947.00 |
| 07 Aug, 2024 | 52.5 | 55.0 | 50.75 | 52.5 | 316.6 Thousand |
| 06 Aug, 2024 | 52.5 | 53.75 | 50.0 | 52.5 | 43.7 Thousand |
| 05 Aug, 2024 | 52.5 | 55.0 | 50.0 | 52.5 | 72.63 Thousand |
| 02 Aug, 2024 | 54.5 | 55.0 | 53.36 | 55.0 | 46.25 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF