Baker Steel Resources Trust Ltd. (BSRT.L)

GBp 53.5

(3.38%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 41.95 41.95 38.33 39.5 70.44 Thousand
04 Jan, 2024 38.25 41.95 38.25 39.5 38.53 Thousand
03 Jan, 2024 38.5 42.0 38.5 39.5 52.75 Thousand
02 Jan, 2024 38.5 39.5 38.5 39.5 45 Thousand
29 Dec, 2023 39.5 39.5 39.5 39.5 -
28 Dec, 2023 41.0 42.15 38.08 39.5 48.04 Thousand
27 Dec, 2023 41.0 41.0 38.08 39.0 14.4 Thousand
22 Dec, 2023 41.0 41.8 39.0 39.0 1049.00
21 Dec, 2023 40.67 40.67 38.76 40.0 41.89 Thousand
20 Dec, 2023 40.49 40.49 38.0 39.5 62.68 Thousand