Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 54.5 | 55.0 | 54.5 | 54.5 | 18.5 Thousand |
| 31 Jul, 2024 | 54.0 | 54.95 | 54.0 | 54.0 | 14.08 Thousand |
| 30 Jul, 2024 | 54.0 | 55.0 | 54.0 | 54.0 | 39.91 Thousand |
| 29 Jul, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 1251.00 |
| 26 Jul, 2024 | 54.0 | 55.0 | 53.0 | 54.0 | 102.39 Thousand |
| 25 Jul, 2024 | 54.0 | 55.0 | 53.0 | 53.0 | 111.71 Thousand |
| 24 Jul, 2024 | 54.0 | 54.76 | 54.0 | 54.0 | 17.03 Thousand |
| 23 Jul, 2024 | 54.0 | 55.0 | 54.0 | 54.0 | 59.82 Thousand |
| 22 Jul, 2024 | 54.0 | 55.0 | 54.0 | 54.0 | 26.1 Thousand |
| 19 Jul, 2024 | 54.25 | 55.0 | 53.56 | 54.0 | 32.09 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF