Baker Steel Resources Trust Ltd. (BSRT.L)

GBp 57.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 34.5 34.5 34.4 34.4 9997.00
11 Oct, 2023 35.2 35.5 33.0 34.5 6135.00
10 Oct, 2023 35.2 34.6 34.6 35.2 10 Thousand
09 Oct, 2023 35.2 35.2 35.2 35.2 -
06 Oct, 2023 35.2 35.5 35.2 35.2 60.2 Thousand
05 Oct, 2023 35.2 35.0 34.42 35.2 1839.00
04 Oct, 2023 35.2 35.0 35.0 35.2 45.5 Thousand
03 Oct, 2023 35.2 35.0 34.4 35.2 47.3 Thousand
02 Oct, 2023 35.2 35.2 34.42 35.2 829.99 Thousand
29 Sep, 2023 35.2 35.0 34.4 35.2 2.31 Million