Baker Steel Resources Trust Ltd. (BSRT.L)
GBp 53.5
(3.38%)
GBp 53.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 42.95 | 42.95 | 41.36 | 42.5 | 86.73 Thousand |
| 18 Jan, 2024 | 41.0 | 42.0 | 40.83 | 42.0 | 114.99 Thousand |
| 17 Jan, 2024 | 41.97 | 42.0 | 41.5 | 41.5 | 652.57 Thousand |
| 16 Jan, 2024 | 42.0 | 42.0 | 39.67 | 40.5 | 7900.00 |
| 15 Jan, 2024 | 41.97 | 41.97 | 39.6 | 40.5 | 6059.00 |
| 12 Jan, 2024 | 41.97 | 41.97 | 39.6 | 40.5 | 3015.00 |
| 11 Jan, 2024 | 41.96 | 41.97 | 39.16 | 40.5 | 41.09 Thousand |
| 10 Jan, 2024 | 41.96 | 42.0 | 39.1 | 40.0 | 15.91 Thousand |
| 09 Jan, 2024 | 39.05 | 41.96 | 39.05 | 40.0 | 22.35 Thousand |
| 08 Jan, 2024 | 39.0 | 39.5 | 39.0 | 39.5 | 20.96 Thousand |
ATLANTAA
III
STHI
WORTH
3432
NR7