Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 52.18 | 52.18 | 50.5 | 51.0 | 226.89 Thousand |
| 03 Jul, 2024 | 52.25 | 52.5 | 51.0 | 52.25 | 38.35 Thousand |
| 02 Jul, 2024 | 53.0 | 53.2 | 52.1 | 52.5 | 84.27 Thousand |
| 01 Jul, 2024 | 53.0 | 54.0 | 52.25 | 53.0 | 42.79 Thousand |
| 28 Jun, 2024 | 53.0 | 53.88 | 52.25 | 53.0 | 18.55 Thousand |
| 27 Jun, 2024 | 54.31 | 54.31 | 52.2 | 53.0 | 194.92 Thousand |
| 26 Jun, 2024 | 54.75 | 54.75 | 53.0 | 54.75 | 6774.00 |
| 25 Jun, 2024 | 54.75 | 56.5 | 53.18 | 54.75 | 7114.00 |
| 24 Jun, 2024 | 54.5 | 57.0 | 53.2 | 55.0 | 3358.00 |
| 21 Jun, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 17.62 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF