Baker Steel Resources Trust Ltd. (BSRT.L)

GBp 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 41.97 42.0 41.5 41.5 652.57 Thousand
16 Jan, 2024 42.0 42.0 39.67 40.5 7900.00
15 Jan, 2024 41.97 41.97 39.6 40.5 6059.00
12 Jan, 2024 41.97 41.97 39.6 40.5 3015.00
11 Jan, 2024 41.96 41.97 39.16 40.5 41.09 Thousand
10 Jan, 2024 41.96 42.0 39.1 40.0 15.91 Thousand
09 Jan, 2024 39.05 41.96 39.05 40.0 22.35 Thousand
08 Jan, 2024 39.0 39.5 39.0 39.5 20.96 Thousand
05 Jan, 2024 41.95 41.95 38.33 39.5 70.44 Thousand
04 Jan, 2024 38.25 41.95 38.25 39.5 38.53 Thousand