Baker Steel Resources Trust Ltd. (BSRT.L)

GBp 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 38.08 38.3 38.08 38.3 4545.00
14 Dec, 2023 38.0 38.3 38.0 38.3 4091.00
13 Dec, 2023 39.0 39.0 38.3 38.3 8762.00
12 Dec, 2023 39.0 40.2 36.4 38.2 14.03 Thousand
11 Dec, 2023 37.0 40.0 37.0 38.0 20.61 Thousand
08 Dec, 2023 38.0 38.0 37.8 37.8 14.83 Thousand
07 Dec, 2023 37.9 37.9 36.5 36.5 21.1 Thousand
06 Dec, 2023 35.25 36.0 35.25 36.0 66.12 Thousand
05 Dec, 2023 35.5 37.0 34.7 35.6 29.65 Thousand
04 Dec, 2023 35.5 37.0 37.0 35.5 6000.00