Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 55.5 | 55.5 | 54.0 | 55.5 | 5502.00 |
| 05 Jun, 2024 | 55.5 | 55.5 | 54.0 | 55.5 | 40.65 Thousand |
| 04 Jun, 2024 | 55.5 | 57.0 | 54.0 | 55.5 | 31.46 Thousand |
| 03 Jun, 2024 | 55.5 | 55.5 | 54.0 | 55.5 | 29.84 Thousand |
| 31 May, 2024 | 55.5 | 55.5 | 54.0 | 55.5 | 26.86 Thousand |
| 30 May, 2024 | 55.5 | 57.0 | 54.0 | 55.5 | 44.96 Thousand |
| 29 May, 2024 | 55.0 | 55.5 | 53.0 | 55.5 | 53.39 Thousand |
| 28 May, 2024 | 54.0 | 57.0 | 52.0 | 55.0 | 43.68 Thousand |
| 24 May, 2024 | 54.0 | 56.0 | 52.0 | 56.0 | 19.01 Thousand |
| 23 May, 2024 | 54.0 | 54.15 | 52.3 | 54.0 | 115.95 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF