Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 50.5 | 52.0 | 48.0 | 51.0 | 70.72 Thousand |
| 07 May, 2024 | 50.33 | 53.0 | 50.33 | 53.0 | 138.29 Thousand |
| 03 May, 2024 | 50.0 | 51.5 | 47.0 | 49.75 | 30.65 Thousand |
| 02 May, 2024 | 50.0 | 51.9 | 50.0 | 50.0 | 27.85 Thousand |
| 01 May, 2024 | 50.0 | 51.0 | 49.5 | 49.5 | 54.91 Thousand |
| 30 Apr, 2024 | 50.5 | 50.9 | 48.0 | 50.0 | 35.5 Thousand |
| 29 Apr, 2024 | 49.0 | 52.0 | 48.0 | 50.5 | 72.71 Thousand |
| 26 Apr, 2024 | 50.5 | 51.0 | 48.0 | 49.0 | 40.16 Thousand |
| 25 Apr, 2024 | 49.6 | 51.12 | 48.0 | 50.5 | 74.33 Thousand |
| 24 Apr, 2024 | 49.5 | 51.2 | 48.0 | 50.0 | 82.56 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF