Baker Steel Resources Trust Ltd. (BSRT.L)

GBp 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 34.5 34.5 34.5 34.5 -
18 Oct, 2023 34.5 34.5 34.5 34.5 -
17 Oct, 2023 34.5 33.04 33.0 34.5 7228.00
16 Oct, 2023 34.5 34.4 34.4 34.5 3947.00
13 Oct, 2023 34.5 35.0 33.0 35.0 15.21 Thousand
12 Oct, 2023 34.5 34.5 34.4 34.4 9997.00
11 Oct, 2023 35.2 35.5 33.0 34.5 6135.00
10 Oct, 2023 35.2 34.6 34.6 35.2 10 Thousand
09 Oct, 2023 35.2 35.2 35.2 35.2 -
06 Oct, 2023 35.2 35.5 35.2 35.2 60.2 Thousand