Baker Steel Resources Trust Ltd. (BSRT.L)

GBp 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 34.0 34.5 34.0 34.0 60 Thousand
02 Nov, 2023 34.0 33.0 33.0 34.0 9807.00
01 Nov, 2023 34.0 33.72 33.03 34.0 1795.00
31 Oct, 2023 34.0 33.72 32.0 34.0 28.72 Thousand
30 Oct, 2023 34.0 34.0 34.0 34.0 9620.00
27 Oct, 2023 34.5 34.0 33.0 34.0 53.59 Thousand
26 Oct, 2023 34.5 34.5 34.5 34.5 -
25 Oct, 2023 34.5 34.4 33.0 34.5 2680.00
24 Oct, 2023 34.5 33.04 33.04 34.5 554.00
23 Oct, 2023 34.5 33.75 33.75 34.5 1.62 Million