Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 46.5 | 47.42 | 44.1 | 45.5 | 45.52 Thousand |
| 07 Mar, 2024 | 45.8 | 49.4 | 45.8 | 47.5 | 98.14 Thousand |
| 06 Mar, 2024 | 45.0 | 45.8 | 44.5 | 45.0 | 54.65 Thousand |
| 05 Mar, 2024 | 47.0 | 47.4 | 46.4 | 46.4 | 58.73 Thousand |
| 04 Mar, 2024 | 46.0 | 48.7 | 46.0 | 47.0 | 272.49 Thousand |
| 01 Mar, 2024 | 43.7 | 48.0 | 43.5 | 45.0 | 609.76 Thousand |
| 29 Feb, 2024 | 44.2 | 44.2 | 43.5 | 43.7 | 32.06 Thousand |
| 28 Feb, 2024 | 44.8 | 45.0 | 43.15 | 44.2 | 58.92 Thousand |
| 27 Feb, 2024 | 44.8 | 45.48 | 43.6 | 44.8 | 26.09 Thousand |
| 26 Feb, 2024 | 44.8 | 46.0 | 43.6 | 44.8 | 15.6 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF