Baker Steel Resources Trust Ltd. (BSRT.L)

GBp 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 34.5 35.0 33.67 34.5 53.68 Thousand
20 Sep, 2023 33.5 35.5 32.0 34.5 95.7 Thousand
19 Sep, 2023 33.5 33.5 33.5 33.5 -
18 Sep, 2023 33.5 35.0 34.5 33.5 87.65 Thousand
15 Sep, 2023 33.5 34.4 32.22 33.5 176.55 Thousand
14 Sep, 2023 34.0 33.7 33.0 33.5 66 Thousand