Baker Steel Resources Trust Ltd. (BSRT.L)

GBp 53.5

(3.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 34.0 33.75 33.7 34.0 25.9 Thousand
06 Nov, 2023 34.0 34.0 34.0 34.0 -
03 Nov, 2023 34.0 34.5 34.0 34.0 60 Thousand
02 Nov, 2023 34.0 33.0 33.0 34.0 9807.00
01 Nov, 2023 34.0 33.72 33.03 34.0 1795.00
31 Oct, 2023 34.0 33.72 32.0 34.0 28.72 Thousand
30 Oct, 2023 34.0 34.0 34.0 34.0 9620.00
27 Oct, 2023 34.5 34.0 33.0 34.0 53.59 Thousand
26 Oct, 2023 34.5 34.5 34.5 34.5 -
25 Oct, 2023 34.5 34.4 33.0 34.5 2680.00