Baker Steel Resources Trust Ltd. (BSRT.L)
GBp 53.5
(3.38%)
GBp 53.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 43.5 | 48.0 | 43.5 | 45.0 | 459.76 Thousand |
| 29 Feb, 2024 | 43.5 | 44.2 | 43.5 | 43.7 | 32.06 Thousand |
| 28 Feb, 2024 | 43.6 | 45.0 | 43.15 | 44.2 | 58.9 Thousand |
| 27 Feb, 2024 | 45.47 | 45.47 | 43.6 | 44.8 | 26.09 Thousand |
| 26 Feb, 2024 | 43.6 | 46.0 | 43.6 | 44.8 | 15.6 Thousand |
| 23 Feb, 2024 | 45.5 | 45.5 | 43.6 | 44.8 | 25.61 Thousand |
| 22 Feb, 2024 | 43.6 | 44.8 | 43.6 | 44.8 | 14.28 Thousand |
| 21 Feb, 2024 | 43.6 | 45.7 | 43.6 | 44.8 | 36 Thousand |
| 20 Feb, 2024 | 43.6 | 44.8 | 43.6 | 44.8 | 31.06 Thousand |
| 19 Feb, 2024 | 43.6 | 44.8 | 43.6 | 44.8 | 4000.00 |
ATLANTAA
III
STHI
WORTH
3432
NR7