Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 48.5 | 49.14 | 47.0 | 48.5 | 106.11 Thousand |
| 10 Oct, 2024 | 48.5 | 49.14 | 47.0 | 48.5 | 72.19 Thousand |
| 09 Oct, 2024 | 48.5 | 49.19 | 47.04 | 48.5 | 7626.00 |
| 08 Oct, 2024 | 49.0 | 49.63 | 46.0 | 48.5 | 23.73 Thousand |
| 07 Oct, 2024 | 49.0 | 49.19 | 46.0 | 46.0 | 178.37 Thousand |
| 04 Oct, 2024 | 49.0 | 49.19 | 48.0 | 49.0 | 17.94 Thousand |
| 03 Oct, 2024 | 49.0 | 49.78 | 48.0 | 49.0 | 135.38 Thousand |
| 02 Oct, 2024 | 49.75 | 50.69 | 48.0 | 49.0 | 181.04 Thousand |
| 01 Oct, 2024 | 51.0 | 51.4 | 48.8 | 49.75 | 34.48 Thousand |
| 30 Sep, 2024 | 52.0 | 52.0 | 50.0 | 50.0 | 60.02 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF