Baker Steel Resources Trust Ltd. (BSRT.L)
GBp 53.5
(3.38%)
GBp 53.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 50.75 | 52.5 | 50.75 | 52.5 | 5947.00 |
| 07 Aug, 2024 | 55.0 | 55.0 | 50.75 | 52.5 | 5768.00 |
| 06 Aug, 2024 | 50.0 | 53.75 | 50.0 | 52.5 | 43.7 Thousand |
| 05 Aug, 2024 | 50.0 | 55.0 | 50.0 | 52.5 | 72.63 Thousand |
| 02 Aug, 2024 | 54.15 | 55.0 | 53.36 | 55.0 | 46.25 Thousand |
| 01 Aug, 2024 | 55.0 | 55.0 | 54.5 | 54.5 | 18.5 Thousand |
| 31 Jul, 2024 | 54.95 | 54.95 | 54.0 | 54.0 | 14.08 Thousand |
| 30 Jul, 2024 | 54.89 | 55.0 | 54.0 | 54.0 | 39.91 Thousand |
| 29 Jul, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 1251.00 |
| 26 Jul, 2024 | 53.0 | 55.0 | 53.0 | 54.0 | 32.19 Thousand |
ATLANTAA
III
STHI
WORTH
3432
NR7