Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 51.7 54.0 49.4 53.0 225.86 Thousand
18 Mar, 2025 51.6 54.0 49.4 52.0 1.1 Million
17 Mar, 2025 51.6 51.6 49.65 51.6 280.62 Thousand
14 Mar, 2025 51.6 51.6 51.12 51.6 18.07 Thousand
13 Mar, 2025 51.6 51.6 49.2 51.6 1.02 Million
12 Mar, 2025 51.6 51.6 49.2 51.6 3048.00
11 Mar, 2025 51.6 51.6 49.55 51.6 25.42 Thousand
10 Mar, 2025 51.6 51.6 49.2 51.6 38.47 Thousand
07 Mar, 2025 51.6 51.6 49.2 51.6 40.23 Thousand
06 Mar, 2025 51.6 51.84 50.23 51.6 8952.00