Baker Steel Resources Trust Ltd. (BSRT.L)
GBp 53.5
(3.38%)
GBp 53.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 47.0 | 49.75 | 47.0 | 49.0 | 41.15 Thousand |
| 05 Sep, 2024 | 50.35 | 50.35 | 47.0 | 49.5 | 42.78 Thousand |
| 04 Sep, 2024 | 50.58 | 50.58 | 47.0 | 49.5 | 48.19 Thousand |
| 03 Sep, 2024 | 50.76 | 50.76 | 47.55 | 49.5 | 35.03 Thousand |
| 02 Sep, 2024 | 49.0 | 53.0 | 48.22 | 50.0 | 48.3 Thousand |
| 30 Aug, 2024 | 51.3 | 52.0 | 49.0 | 51.5 | 41.51 Thousand |
| 29 Aug, 2024 | 52.0 | 52.5 | 52.0 | 52.5 | 25 Thousand |
| 28 Aug, 2024 | 53.1 | 53.1 | 51.38 | 52.5 | 42.7 Thousand |
| 27 Aug, 2024 | 53.0 | 53.05 | 50.3 | 52.5 | 54.98 Thousand |
| 23 Aug, 2024 | 53.07 | 53.07 | 52.0 | 53.0 | 8026.00 |
ATLANTAA
III
STHI
WORTH
3432
NR7