Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 49.25 | 51.5 | 47.31 | 49.25 | 72.75 Thousand |
| 15 Apr, 2025 | 48.5 | 52.5 | 47.0 | 49.25 | 44.75 Thousand |
| 14 Apr, 2025 | 48.5 | 51.0 | 48.5 | 48.5 | 4100.00 |
| 11 Apr, 2025 | 48.5 | 50.95 | 48.5 | 48.5 | 15.43 Thousand |
| 10 Apr, 2025 | 46.5 | 49.0 | 45.24 | 48.0 | 103.92 Thousand |
| 09 Apr, 2025 | 46.0 | 46.0 | 43.0 | 46.0 | 64.39 Thousand |
| 08 Apr, 2025 | 47.88 | 47.88 | 44.0 | 46.5 | 54.36 Thousand |
| 07 Apr, 2025 | 50.0 | 50.0 | 46.0 | 48.0 | 54.32 Thousand |
| 04 Apr, 2025 | 52.0 | 54.0 | 49.0 | 52.0 | 182.39 Thousand |
| 03 Apr, 2025 | 52.0 | 52.0 | 50.48 | 52.0 | 2029.00 |
BSV
BT-A
BTC
BSC
BSFA
BSIF