Baker Steel Resources Trust Ltd. (BSRT.L)
GBp 53.5
(3.38%)
GBp 53.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 47.45 | 48.0 | 45.5 | 47.5 | 88.34 Thousand |
| 17 Oct, 2024 | 45.0 | 47.5 | 45.0 | 47.5 | 61.7 Thousand |
| 16 Oct, 2024 | 47.52 | 47.52 | 45.2 | 47.5 | 73.84 Thousand |
| 15 Oct, 2024 | 48.0 | 48.0 | 45.0 | 48.0 | 132.84 Thousand |
| 14 Oct, 2024 | 47.04 | 48.73 | 47.0 | 48.5 | 84.06 Thousand |
| 11 Oct, 2024 | 47.4 | 49.14 | 47.0 | 48.5 | 26.11 Thousand |
| 10 Oct, 2024 | 49.14 | 49.14 | 47.0 | 48.5 | 16.19 Thousand |
| 09 Oct, 2024 | 49.19 | 49.19 | 47.04 | 48.5 | 7626.00 |
| 08 Oct, 2024 | 46.0 | 49.63 | 46.0 | 48.5 | 25.24 Thousand |
| 07 Oct, 2024 | 48.0 | 49.19 | 46.0 | 46.0 | 148.37 Thousand |
ATLANTAA
III
STHI
WORTH
3432
NR7