Baker Steel Resources Trust Ltd. (BSRT.L)
GBp 53.5
(3.38%)
GBp 53.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 53.0 | 54.75 | 53.0 | 53.0 | 98.92 Thousand |
| 11 Feb, 2025 | 54.25 | 55.0 | 53.13 | 54.75 | 30.61 Thousand |
| 10 Feb, 2025 | 56.22 | 58.0 | 53.0 | 55.0 | 39.95 Thousand |
| 07 Feb, 2025 | 55.0 | 58.0 | 54.0 | 56.0 | 24.53 Thousand |
| 06 Feb, 2025 | 56.67 | 57.0 | 55.25 | 56.5 | 94.48 Thousand |
| 05 Feb, 2025 | 55.12 | 56.5 | 55.12 | 56.5 | 51.04 Thousand |
| 04 Feb, 2025 | 56.44 | 56.5 | 55.0 | 56.5 | 57.6 Thousand |
| 03 Feb, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 3689.00 |
| 31 Jan, 2025 | 56.67 | 56.67 | 55.0 | 56.5 | 17.5 Thousand |
| 30 Jan, 2025 | 57.24 | 58.0 | 55.0 | 57.0 | 37.78 Thousand |
ATLANTAA
III
STHI
WORTH
3432
NR7