Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 76.5 | 78.0 | 76.0 | 78.0 | 66.59 Thousand |
| 21 Oct, 2025 | 77.0 | 78.0 | 75.5 | 76.0 | 372.97 Thousand |
| 20 Oct, 2025 | 77.25 | 77.85 | 74.5 | 76.0 | 63.69 Thousand |
| 17 Oct, 2025 | 77.0 | 78.0 | 76.5 | 77.25 | 172.8 Thousand |
| 16 Oct, 2025 | 76.75 | 79.0 | 75.5 | 78.5 | 194.9 Thousand |
| 15 Oct, 2025 | 76.5 | 78.0 | 75.63 | 76.75 | 234.09 Thousand |
| 14 Oct, 2025 | 76.75 | 79.5 | 75.5 | 78.0 | 107.22 Thousand |
| 13 Oct, 2025 | 75.5 | 77.44 | 75.13 | 76.75 | 514.56 Thousand |
| 10 Oct, 2025 | 75.0 | 76.0 | 74.0 | 75.5 | 418.54 Thousand |
| 09 Oct, 2025 | 73.75 | 76.0 | 73.3 | 75.5 | 599.04 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF