BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Oct, 2022 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Oct, 2022 | 5.75 | 5.75 | 5.55 | 5.75 | 47.69 Thousand |
| 30 Sep, 2022 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 29 Sep, 2022 | 5.75 | 6.25 | 5.75 | 5.75 | 150 Thousand |
| 28 Sep, 2022 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 27 Sep, 2022 | 5.5 | 5.5 | 5.33 | 5.5 | 36.62 Thousand |
| 26 Sep, 2022 | 6.25 | 6.37 | 5.5 | 5.5 | 410.68 Thousand |
| 23 Sep, 2022 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 22 Sep, 2022 | 6.0 | 6.0 | 6.0 | 6.0 | 8594.00 |
BSIF
BSRT
BSV
BRSC
BRWM
BSC