BSF Enterprise Plc (BSFA)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 7.25 7.4 6.0 7.25 97.68 Thousand
05 Sep, 2022 7.25 7.25 6.75 7.25 15.25 Thousand
02 Sep, 2022 7.75 7.75 7.75 7.75 -
01 Sep, 2022 7.75 7.75 7.75 7.75 -
31 Aug, 2022 7.75 7.75 7.75 7.75 -
30 Aug, 2022 7.75 7.75 7.75 7.75 -
26 Aug, 2022 7.75 7.75 7.75 7.75 -
25 Aug, 2022 7.75 7.75 7.75 7.75 -
24 Aug, 2022 7.75 7.75 7.75 7.75 -
23 Aug, 2022 7.75 7.75 7.75 7.75 -