BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 05 Aug, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 04 Aug, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 03 Aug, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 02 Aug, 2022 | 7.5 | 8.4 | 7.5 | 7.5 | 60 Thousand |
| 01 Aug, 2022 | 7.5 | 8.4 | 7.5 | 7.5 | 41.9 Thousand |
| 29 Jul, 2022 | 7.5 | 8.44 | 7.5 | 7.5 | 95 Thousand |
| 28 Jul, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 27 Jul, 2022 | 7.5 | 8.31 | 7.5 | 7.5 | 10 Thousand |
| 26 Jul, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | 80 Thousand |
BSIF
BSRT
BSV
BRSC
BRWM
BSC