BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 08 Jul, 2022 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 07 Jul, 2022 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 06 Jul, 2022 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 05 Jul, 2022 | 5.75 | 6.5 | 5.75 | 5.75 | 136.1 Thousand |
| 04 Jul, 2022 | 6.0 | 6.0 | 5.75 | 5.75 | 60 Thousand |
| 01 Jul, 2022 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 30 Jun, 2022 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 29 Jun, 2022 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 28 Jun, 2022 | 6.5 | 6.5 | 6.5 | 6.5 | - |
BSIF
BSRT
BSV
BRSC
BRWM
BSC