BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 7.25 | 7.37 | 7.0 | 7.25 | 136.87 Thousand |
| 10 Jun, 2022 | 7.25 | 7.37 | 7.25 | 7.25 | 17.5 Thousand |
| 09 Jun, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 08 Jun, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 07 Jun, 2022 | 7.26 | 7.26 | 7.06 | 7.25 | 200.13 Thousand |
| 06 Jun, 2022 | 7.5 | 7.67 | 7.26 | 7.5 | 16.31 Thousand |
| 01 Jun, 2022 | 7.75 | 7.95 | 7.22 | 7.5 | 346.66 Thousand |
| 31 May, 2022 | 7.75 | 7.75 | 7.55 | 7.75 | 329.86 Thousand |
| 30 May, 2022 | 8.25 | 8.66 | 8.07 | 8.25 | 26.5 Thousand |
| 27 May, 2022 | 8.25 | 8.68 | 8.25 | 8.25 | 42.94 Thousand |
BSIF
BSRT
BSV
BRSC
BRWM
BSC