BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Aug, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Aug, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Aug, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Aug, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Aug, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Aug, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Aug, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Aug, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Jul, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
BSIF
BSRT
BSV
BRSC
BRWM
BSC