GBp 3.13
(-5.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 22.24 Thousand |
17 Jun, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 220.58 Thousand |
16 Jun, 2025 | 2.23 | 2.26 | 2.23 | 2.26 | 153.74 Thousand |
13 Jun, 2025 | 2.0 | 2.65 | 2.0 | 2.38 | 414.49 Thousand |
12 Jun, 2025 | 2.0 | 2.38 | 2.0 | 2.38 | 265.00 |
11 Jun, 2025 | 2.65 | 2.65 | 2.0 | 2.38 | 2333.00 |
10 Jun, 2025 | 2.5 | 2.5 | 2.17 | 2.38 | 40.41 Thousand |
09 Jun, 2025 | 2.5 | 2.5 | 2.25 | 2.25 | 190.35 Thousand |
06 Jun, 2025 | 2.42 | 2.42 | 2.17 | 2.25 | 237.85 Thousand |
05 Jun, 2025 | 2.42 | 2.5 | 2.0 | 2.25 | 22.94 Thousand |
006040
GCR
002867
001200
2707
NHYF