GBp 3.13
(-5.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.13 | 2.5 | 2.02 | 2.25 | 447.06 Thousand |
19 Jun, 2025 | 2.04 | 2.42 | 2.04 | 2.25 | 67.34 Thousand |
18 Jun, 2025 | 2.11 | 2.25 | 2.0 | 2.25 | 122.24 Thousand |
17 Jun, 2025 | 2.29 | 2.46 | 2.11 | 2.25 | 491.13 Thousand |
16 Jun, 2025 | 2.23 | 2.65 | 2.23 | 2.38 | 685.05 Thousand |
13 Jun, 2025 | 2.0 | 2.65 | 2.0 | 2.38 | 414.49 Thousand |
12 Jun, 2025 | 2.0 | 2.38 | 2.0 | 2.38 | 265.00 |
11 Jun, 2025 | 2.65 | 2.65 | 2.0 | 2.38 | 2333.00 |
10 Jun, 2025 | 2.5 | 2.5 | 2.17 | 2.38 | 40.41 Thousand |
09 Jun, 2025 | 2.5 | 2.5 | 2.25 | 2.25 | 190.35 Thousand |
006040
GCR
002867
001200
2707
NHYF