BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.15 | 3.5 | 2.8 | 3.15 | 337.22 Thousand |
| 04 Nov, 2025 | 3.15 | 3.5 | 2.8 | 3.15 | 1606.00 |
| 03 Nov, 2025 | 3.15 | 3.5 | 2.8 | 3.15 | 129.67 Thousand |
| 31 Oct, 2025 | 3.15 | 3.5 | 2.8 | 3.15 | 39.12 Thousand |
| 30 Oct, 2025 | 3.05 | 3.5 | 2.8 | 3.15 | 82.56 Thousand |
| 29 Oct, 2025 | 3.05 | 3.3 | 2.8 | 3.05 | 391.07 Thousand |
| 28 Oct, 2025 | 3.05 | 3.3 | 2.8 | 3.05 | 55.06 Thousand |
| 27 Oct, 2025 | 3.05 | 3.3 | 2.85 | 3.05 | 253.51 Thousand |
| 24 Oct, 2025 | 3.05 | 3.3 | 3.05 | 3.05 | 70.72 Thousand |
| 23 Oct, 2025 | 3.05 | 3.3 | 2.8 | 3.05 | 387.96 Thousand |
BSIF
BSRT
BSV
BRSC
BRWM
BSC