BSF Enterprise Plc (BSFA.L)

GBp 3.13

(-5.3%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 2.06 2.4 2.0 2.25 1.22 Million
20 May, 2025 2.01 2.03 1.85 2.03 1.16 Million
19 May, 2025 2.0 2.3 2.0 2.2 142.05 Thousand
16 May, 2025 2.4 2.4 2.04 2.2 633.54 Thousand
15 May, 2025 2.4 2.4 2.11 2.25 314.28 Thousand
14 May, 2025 2.5 2.51 2.1 2.3 1.14 Million
13 May, 2025 2.68 2.75 2.28 2.63 380.28 Thousand
12 May, 2025 2.56 2.75 2.5 2.63 599.29 Thousand
09 May, 2025 2.75 3.0 2.57 2.65 405.64 Thousand
08 May, 2025 3.02 3.5 2.8 2.88 596.14 Thousand