BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3.05 | 3.3 | 2.8 | 3.05 | 181.09 Thousand |
| 21 Oct, 2025 | 3.03 | 3.3 | 2.8 | 3.05 | 652.62 Thousand |
| 20 Oct, 2025 | 2.95 | 3.25 | 2.8 | 3.03 | 2.07 Million |
| 17 Oct, 2025 | 3.15 | 3.22 | 2.8 | 2.95 | 1.03 Million |
| 16 Oct, 2025 | 3.15 | 3.5 | 2.8 | 3.15 | 231.18 Thousand |
| 15 Oct, 2025 | 3.15 | 3.5 | 2.8 | 3.15 | 1.28 Million |
| 14 Oct, 2025 | 3.15 | 3.5 | 2.93 | 3.15 | 436.57 Thousand |
| 13 Oct, 2025 | 3.15 | 3.5 | 2.8 | 3.15 | 36.26 Thousand |
| 10 Oct, 2025 | 3.15 | 3.5 | 2.8 | 3.15 | 35.81 Thousand |
| 09 Oct, 2025 | 3.15 | 3.5 | 2.8 | 3.15 | 102.22 Thousand |
BSIF
BSRT
BSV
BRSC
BRWM
BSC